PRINTFINCANTIERI: CONCLUSION OF THE SHARE BUYBACK PROGRAM
23 June 2022
Trieste, 23 June 2022 – FINCANTIERI S.p.A. (“Fincantieri” or the “Company”) announces that, in the period between June 15 and June 23 2022, it purchased on Euronext Milan, organised and managed by Borsa Italiana S.p.A., a total of 2,000,000 ordinary shares, equal to approximately 0.12% of the total number of shares issued. The shares were purchased at an average price of Euro 0.5683 per share, net of commissions, for a total consideration of Euro 1,136,633.63. The share buyback program (the “Program”), authorized by the Shareholders’ meeting held on May 16, 2022 and launched on June, 14, 2022 has been concluded.
On the basis of the information provided by the intermediary executing the purchases (Exane S.A.), the following table summarizes, in aggregate form, the daily purchases carried out on Euronext Milan, organised and managed by Borsa Italiana S.p.A., during the period indicated above.
|
Date |
Number of shares purchased |
Weighted average price (Euro) |
Total consideration (Euro) |
|
15/06/2022 |
285,000 |
0.5430 |
154,764.56 |
|
16/06/2022 |
300,000 |
0.5462 |
163,872.11 |
|
17/06/2022 |
300,000 |
0.5637 |
169,122.85 |
|
20/06/2022 |
330,000 |
0.5702 |
188,150.00 |
|
21/06/2022 |
340,000 |
0.5850 |
198,891.91 |
|
22/06/2022 |
365,000 |
0.5903 |
215,453.37 |
|
23/06/2022 |
80,000 |
0.5797 |
46,378.83 |
|
Total |
2,000,000 |
0.5683 |
1,136,633.63 |
Details of the purchases may be found in the attachments to this press release.
Since the beginning of the Program, Fincantieri has acquired no. 2,000,000 own shares (equal to 0.12% of the total number of shares issued ), for a total consideration of Euro 1,136,633.163. Considering the treasury shares already owned, Fincantieri holds, as of June 23, 2022, a total of no. 5,012,414 treasury shares, equal to 0.29% of the total number of shares issued.
For further information related to the Program, please refer to the press release of June 14, 2022 pursuant to applicable laws and regulations, downloadable from company website at (www.fincantieri.com) and on the authorized storage mechanism “eMarket STORAGE” (www.emarketstorage.com).
Annex
Daily breakdown of purchases of Fincantieri ordinary shares (codice ISIN IT0001415246) carried out between 15/06/2022 and 23/06/2022.
|
Issuer name |
ISIN |
Intermediary name |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:06:28 |
UTC |
1,000 |
0.53 |
EUR |
MTAA |
00311728498EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:06:28 |
UTC |
6,726 |
0.53 |
EUR |
MTAA |
00311728499EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:07:19 |
UTC |
6,312 |
0.53 |
EUR |
MTAA |
00311728752EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:21:20 |
UTC |
8,717 |
0.53 |
EUR |
MTAA |
00311733742EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:22:34 |
UTC |
2,717 |
0.53 |
EUR |
MTAA |
00311734206EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:35:04 |
UTC |
13,699 |
0.54 |
EUR |
MTAA |
00311739143EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:46:39 |
UTC |
1,000 |
0.53 |
EUR |
MTAA |
00311743193EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:46:39 |
UTC |
2,952 |
0.53 |
EUR |
MTAA |
00311743195EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
09:47:17 |
UTC |
4,962 |
0.53 |
EUR |
MTAA |
00311743825EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:10:41 |
UTC |
4,000 |
0.54 |
EUR |
MTAA |
00311750482EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:10:41 |
UTC |
495 |
0.54 |
EUR |
MTAA |
00311750483EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:10:41 |
UTC |
1,000 |
0.54 |
EUR |
MTAA |
00311750484EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:10:41 |
UTC |
2,250 |
0.54 |
EUR |
MTAA |
00311750485EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:14:14 |
UTC |
4,000 |
0.54 |
EUR |
MTAA |
00311751535EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:21:50 |
UTC |
6,361 |
0.54 |
EUR |
MTAA |
00311754183EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:22:01 |
UTC |
8,076 |
0.54 |
EUR |
MTAA |
00311754223EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:36:49 |
UTC |
5,648 |
0.54 |
EUR |
MTAA |
00311758149EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:41:33 |
UTC |
4,937 |
0.54 |
EUR |
MTAA |
00311759229EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:56:35 |
UTC |
3,500 |
0.54 |
EUR |
MTAA |
00311762935EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
10:57:55 |
UTC |
3,000 |
0.54 |
EUR |
MTAA |
00311763195EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:01:53 |
UTC |
400 |
0.54 |
EUR |
MTAA |
00311764271EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:01:53 |
UTC |
801 |
0.54 |
EUR |
MTAA |
00311764272EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:09:19 |
UTC |
400 |
0.54 |
EUR |
MTAA |
00311766591EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:09:19 |
UTC |
4,430 |
0.54 |
EUR |
MTAA |
00311766593EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:28:42 |
UTC |
464 |
0.54 |
EUR |
MTAA |
00311771679EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:37:48 |
UTC |
13,989 |
0.54 |
EUR |
MTAA |
00311774075EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
11:37:48 |
UTC |
1,306 |
0.54 |
EUR |
MTAA |
00311774077EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
12:04:02 |
UTC |
6,038 |
0.54 |
EUR |
MTAA |
00311781664EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
12:22:51 |
UTC |
10,000 |
0.54 |
EUR |
MTAA |
00311786695EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
12:25:30 |
UTC |
4,279 |
0.54 |
EUR |
MTAA |
00311787427EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
12:47:48 |
UTC |
5,130 |
0.54 |
EUR |
MTAA |
00311793013EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
12:56:39 |
UTC |
4,000 |
0.54 |
EUR |
MTAA |
00311795409EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
12:57:54 |
UTC |
1,382 |
0.54 |
EUR |
MTAA |
00311795821EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
13:51:07 |
UTC |
1,800 |
0.54 |
EUR |
MTAA |
00311810457EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
13:51:08 |
UTC |
12,000 |
0.54 |
EUR |
MTAA |
00311810519EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
13:51:08 |
UTC |
5,197 |
0.54 |
EUR |
MTAA |
00311810520EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
13:51:08 |
UTC |
359 |
0.54 |
EUR |
MTAA |
00311810521EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
14:07:01 |
UTC |
5,596 |
0.54 |
EUR |
MTAA |
00311814781EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
14:27:44 |
UTC |
32 |
0.54 |
EUR |
MTAA |
00311821614EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
14:27:44 |
UTC |
7,141 |
0.54 |
EUR |
MTAA |
00311821615EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:00:07 |
UTC |
1,491 |
0.55 |
EUR |
MTAA |
00311831879EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:02:05 |
UTC |
12,496 |
0.55 |
EUR |
MTAA |
00311832640EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:02:05 |
UTC |
546 |
0.55 |
EUR |
MTAA |
00311832641EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:02:05 |
UTC |
2,126 |
0.55 |
EUR |
MTAA |
00311832642EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:12:43 |
UTC |
3,000 |
0.54 |
EUR |
MTAA |
00311836779EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:35:31 |
UTC |
1,576 |
0.55 |
EUR |
MTAA |
00311848731EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:35:31 |
UTC |
4,981 |
0.55 |
EUR |
MTAA |
00311848732EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:35:31 |
UTC |
8,793 |
0.55 |
EUR |
MTAA |
00311848733EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:51:14 |
UTC |
1,600 |
0.55 |
EUR |
MTAA |
00311861809EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:53:27 |
UTC |
3,000 |
0.55 |
EUR |
MTAA |
00311863717EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:53:27 |
UTC |
1,987 |
0.55 |
EUR |
MTAA |
00311863718EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:58:48 |
UTC |
5,500 |
0.55 |
EUR |
MTAA |
00311869103EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
15:59:16 |
UTC |
1,241 |
0.55 |
EUR |
MTAA |
00311869667EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:00:56 |
UTC |
4,016 |
0.55 |
EUR |
MTAA |
00311871013EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:12:48 |
UTC |
9,466 |
0.55 |
EUR |
MTAA |
00311879823EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:30:58 |
UTC |
5,000 |
0.55 |
EUR |
MTAA |
00311892979EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:37:34 |
UTC |
14,792 |
0.55 |
EUR |
MTAA |
00311897359EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:44:58 |
UTC |
3,240 |
0.55 |
EUR |
MTAA |
00311901944EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:44:58 |
UTC |
522 |
0.55 |
EUR |
MTAA |
00311901945EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
16:56:34 |
UTC |
3,276 |
0.55 |
EUR |
MTAA |
00311910091EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:05:02 |
UTC |
9,953 |
0.55 |
EUR |
MTAA |
00311917151EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:05:02 |
UTC |
1,000 |
0.55 |
EUR |
MTAA |
00311917153EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:05:02 |
UTC |
718 |
0.55 |
EUR |
MTAA |
00311917154EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:19:03 |
UTC |
2,390 |
0.55 |
EUR |
MTAA |
00311930314EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:19:03 |
UTC |
1,576 |
0.55 |
EUR |
MTAA |
00311930315EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:19:36 |
UTC |
1,382 |
0.55 |
EUR |
MTAA |
00311930926EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
15/06/2022 |
17:19:36 |
UTC |
3,236 |
0.55 |
EUR |
MTAA |
00311930927EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:09:34 |
UTC |
11,800 |
0.55 |
EUR |
MTAA |
00311949467EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:09:34 |
UTC |
756 |
0.55 |
EUR |
MTAA |
00311949468EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:09:54 |
UTC |
5,068 |
0.55 |
EUR |
MTAA |
00311949554EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:15:25 |
UTC |
1,250 |
0.55 |
EUR |
MTAA |
00311951037EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:16:21 |
UTC |
1,272 |
0.55 |
EUR |
MTAA |
00311951224EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:21:50 |
UTC |
2,614 |
0.55 |
EUR |
MTAA |
00311952372EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:21:50 |
UTC |
4,924 |
0.55 |
EUR |
MTAA |
00311952373EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:26:29 |
UTC |
1,500 |
0.54 |
EUR |
MTAA |
00311953579EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:26:29 |
UTC |
5,115 |
0.54 |
EUR |
MTAA |
00311953580EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:30:26 |
UTC |
136 |
0.54 |
EUR |
MTAA |
00311954622EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:30:26 |
UTC |
4,466 |
0.54 |
EUR |
MTAA |
00311954624EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:33:59 |
UTC |
2,500 |
0.54 |
EUR |
MTAA |
00311955807EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
09:50:30 |
UTC |
14,133 |
0.55 |
EUR |
MTAA |
00311960415EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:10:44 |
UTC |
9,554 |
0.55 |
EUR |
MTAA |
00311965596EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:26:36 |
UTC |
7,000 |
0.55 |
EUR |
MTAA |
00311969199EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:26:36 |
UTC |
5,517 |
0.55 |
EUR |
MTAA |
00311969200EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:26:36 |
UTC |
925 |
0.55 |
EUR |
MTAA |
00311969201EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:35:57 |
UTC |
3,400 |
0.55 |
EUR |
MTAA |
00311971375EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:35:57 |
UTC |
1,222 |
0.55 |
EUR |
MTAA |
00311971376EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:59:02 |
UTC |
2,524 |
0.55 |
EUR |
MTAA |
00311975128EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
10:59:02 |
UTC |
11,200 |
0.55 |
EUR |
MTAA |
00311975129EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
11:06:29 |
UTC |
1,705 |
0.55 |
EUR |
MTAA |
00311976674EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
11:06:29 |
UTC |
2,669 |
0.55 |
EUR |
MTAA |
00311976675EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
11:24:39 |
UTC |
4,742 |
0.55 |
EUR |
MTAA |
00311980318EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
11:35:41 |
UTC |
5,100 |
0.55 |
EUR |
MTAA |
00311982902EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
11:40:29 |
UTC |
5,377 |
0.55 |
EUR |
MTAA |
00311984052EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
11:49:52 |
UTC |
5,073 |
0.54 |
EUR |
MTAA |
00311985917EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
12:21:20 |
UTC |
8,000 |
0.54 |
EUR |
MTAA |
00311991679EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
12:21:20 |
UTC |
3,816 |
0.54 |
EUR |
MTAA |
00311991680EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
12:21:20 |
UTC |
2,329 |
0.54 |
EUR |
MTAA |
00311991681EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
12:23:19 |
UTC |
2,124 |
0.54 |
EUR |
MTAA |
00311992127EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
12:59:14 |
UTC |
10,700 |
0.54 |
EUR |
MTAA |
00311999289EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
13:01:32 |
UTC |
854 |
0.54 |
EUR |
MTAA |
00312000142EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
13:14:58 |
UTC |
1 |
0.54 |
EUR |
MTAA |
00312002538EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
13:15:17 |
UTC |
6,988 |
0.54 |
EUR |
MTAA |
00312002627EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
13:41:07 |
UTC |
7,333 |
0.54 |
EUR |
MTAA |
00312006784EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
14:13:11 |
UTC |
2,200 |
0.55 |
EUR |
MTAA |
00312012485EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
14:17:29 |
UTC |
13,976 |
0.55 |
EUR |
MTAA |
00312013314EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:00:07 |
UTC |
13,100 |
0.55 |
EUR |
MTAA |
00312022959EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:00:07 |
UTC |
4,599 |
0.55 |
EUR |
MTAA |
00312022960EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:00:07 |
UTC |
3,349 |
0.55 |
EUR |
MTAA |
00312022961EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:22:40 |
UTC |
9,711 |
0.55 |
EUR |
MTAA |
00312028473EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:30:14 |
UTC |
2,800 |
0.55 |
EUR |
MTAA |
00312030786EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:30:14 |
UTC |
1,526 |
0.55 |
EUR |
MTAA |
00312030787EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:45:24 |
UTC |
13,300 |
0.55 |
EUR |
MTAA |
00312038216EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
15:45:24 |
UTC |
619 |
0.55 |
EUR |
MTAA |
00312038218EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:18:38 |
UTC |
403 |
0.55 |
EUR |
MTAA |
00312050809EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:18:38 |
UTC |
13,542 |
0.55 |
EUR |
MTAA |
00312050810EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:20:57 |
UTC |
14,176 |
0.55 |
EUR |
MTAA |
00312051752EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:38:45 |
UTC |
6,000 |
0.55 |
EUR |
MTAA |
00312059183EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:45:39 |
UTC |
3,190 |
0.54 |
EUR |
MTAA |
00312062939EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:45:39 |
UTC |
266 |
0.54 |
EUR |
MTAA |
00312062940EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:49:39 |
UTC |
4,704 |
0.54 |
EUR |
MTAA |
00312064951EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:49:39 |
UTC |
530 |
0.54 |
EUR |
MTAA |
00312064952EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:57:03 |
UTC |
6,377 |
0.55 |
EUR |
MTAA |
00312068596EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:57:03 |
UTC |
299 |
0.55 |
EUR |
MTAA |
00312068597EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:57:03 |
UTC |
536 |
0.55 |
EUR |
MTAA |
00312068598EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:57:03 |
UTC |
269 |
0.55 |
EUR |
MTAA |
00312068599EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:57:03 |
UTC |
955 |
0.55 |
EUR |
MTAA |
00312068600EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
16:57:06 |
UTC |
3,461 |
0.55 |
EUR |
MTAA |
00312068628EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
17:05:51 |
UTC |
593 |
0.54 |
EUR |
MTAA |
00312073665EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
17:05:51 |
UTC |
2,550 |
0.54 |
EUR |
MTAA |
00312073666EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
17:17:35 |
UTC |
1,100 |
0.55 |
EUR |
MTAA |
00312079979EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
17:17:40 |
UTC |
3,671 |
0.55 |
EUR |
MTAA |
00312080055EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
16/06/2022 |
17:20:20 |
UTC |
8,511 |
0.55 |
EUR |
MTAA |
00312081750EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:19:56 |
UTC |
2,000 |
0.55 |
EUR |
MTAA |
00312097638EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:29:11 |
UTC |
27,979 |
0.55 |
EUR |
MTAA |
00312100247EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:37:31 |
UTC |
8,571 |
0.55 |
EUR |
MTAA |
00312102164EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:40:45 |
UTC |
1,761 |
0.55 |
EUR |
MTAA |
00312103504EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:50:00 |
UTC |
8,988 |
0.56 |
EUR |
MTAA |
00312106996EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:52:40 |
UTC |
2,500 |
0.56 |
EUR |
MTAA |
00312107521EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:54:07 |
UTC |
1,174 |
0.56 |
EUR |
MTAA |
00312107828EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
09:58:35 |
UTC |
4,988 |
0.56 |
EUR |
MTAA |
00312108644EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:17:31 |
UTC |
6,331 |
0.56 |
EUR |
MTAA |
00312112880EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:29:30 |
UTC |
6,492 |
0.57 |
EUR |
MTAA |
00312115710EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:29:30 |
UTC |
500 |
0.57 |
EUR |
MTAA |
00312115711EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:29:30 |
UTC |
806 |
0.57 |
EUR |
MTAA |
00312115712EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:33:10 |
UTC |
6,055 |
0.57 |
EUR |
MTAA |
00312116707EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:39:49 |
UTC |
4,774 |
0.57 |
EUR |
MTAA |
00312118888EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:45:32 |
UTC |
3,984 |
0.57 |
EUR |
MTAA |
00312120684EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:45:32 |
UTC |
684 |
0.57 |
EUR |
MTAA |
00312120685EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
10:55:38 |
UTC |
3,554 |
0.57 |
EUR |
MTAA |
00312122757EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:05:35 |
UTC |
1,600 |
0.57 |
EUR |
MTAA |
00312125139EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:05:35 |
UTC |
3,863 |
0.57 |
EUR |
MTAA |
00312125140EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:20:15 |
UTC |
4,600 |
0.57 |
EUR |
MTAA |
00312128915EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:20:55 |
UTC |
2,800 |
0.57 |
EUR |
MTAA |
00312129051EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:20:55 |
UTC |
2,246 |
0.57 |
EUR |
MTAA |
00312129055EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:20:55 |
UTC |
1,015 |
0.57 |
EUR |
MTAA |
00312129056EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:38:56 |
UTC |
7,500 |
0.58 |
EUR |
MTAA |
00312132920EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:38:56 |
UTC |
410 |
0.58 |
EUR |
MTAA |
00312132921EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
11:55:56 |
UTC |
8,028 |
0.58 |
EUR |
MTAA |
00312142316EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:09:27 |
UTC |
157 |
0.58 |
EUR |
MTAA |
00312146550EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:09:27 |
UTC |
2,405 |
0.58 |
EUR |
MTAA |
00312146551EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:29:29 |
UTC |
3,237 |
0.58 |
EUR |
MTAA |
00312151388EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:29:29 |
UTC |
900 |
0.58 |
EUR |
MTAA |
00312151389EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:29:30 |
UTC |
7,000 |
0.58 |
EUR |
MTAA |
00312151390EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:29:30 |
UTC |
382 |
0.58 |
EUR |
MTAA |
00312151391EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:45:15 |
UTC |
367 |
0.58 |
EUR |
MTAA |
00312154242EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
12:45:15 |
UTC |
5,175 |
0.58 |
EUR |
MTAA |
00312154243EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:11:45 |
UTC |
6,904 |
0.58 |
EUR |
MTAA |
00312159167EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:15:20 |
UTC |
1,490 |
0.58 |
EUR |
MTAA |
00312159895EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:15:20 |
UTC |
4,834 |
0.58 |
EUR |
MTAA |
00312159896EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:29:51 |
UTC |
5,428 |
0.58 |
EUR |
MTAA |
00312164520EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:29:52 |
UTC |
468 |
0.58 |
EUR |
MTAA |
00312164530EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:43:02 |
UTC |
4,760 |
0.57 |
EUR |
MTAA |
00312167648EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:43:02 |
UTC |
859 |
0.57 |
EUR |
MTAA |
00312167649EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
13:58:55 |
UTC |
5,516 |
0.57 |
EUR |
MTAA |
00312171631EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
14:21:21 |
UTC |
2,347 |
0.57 |
EUR |
MTAA |
00312177040EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
14:21:21 |
UTC |
4,432 |
0.57 |
EUR |
MTAA |
00312177041EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
14:35:40 |
UTC |
7,300 |
0.57 |
EUR |
MTAA |
00312180833EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
14:46:08 |
UTC |
3,000 |
0.57 |
EUR |
MTAA |
00312183534EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:01:52 |
UTC |
7,196 |
0.57 |
EUR |
MTAA |
00312188263EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:05:24 |
UTC |
4,856 |
0.56 |
EUR |
MTAA |
00312189109EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:13:44 |
UTC |
4,820 |
0.56 |
EUR |
MTAA |
00312191697EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:32:52 |
UTC |
2,994 |
0.56 |
EUR |
MTAA |
00312198965EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:32:52 |
UTC |
5,600 |
0.56 |
EUR |
MTAA |
00312198966EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:38:44 |
UTC |
3,674 |
0.56 |
EUR |
MTAA |
00312202006EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:54:58 |
UTC |
1,387 |
0.56 |
EUR |
MTAA |
00312209515EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
15:58:00 |
UTC |
15,277 |
0.56 |
EUR |
MTAA |
00312210752EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:01:13 |
UTC |
3,569 |
0.56 |
EUR |
MTAA |
00312211895EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:16:54 |
UTC |
2,921 |
0.56 |
EUR |
MTAA |
00312219537EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:21:19 |
UTC |
4,232 |
0.56 |
EUR |
MTAA |
00312221217EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:23:45 |
UTC |
5,913 |
0.56 |
EUR |
MTAA |
00312222153EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:29:36 |
UTC |
5,608 |
0.56 |
EUR |
MTAA |
00312224432EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:34:57 |
UTC |
5,256 |
0.56 |
EUR |
MTAA |
00312226766EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:46:33 |
UTC |
2,000 |
0.55 |
EUR |
MTAA |
00312233651EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
16:46:33 |
UTC |
2,286 |
0.55 |
EUR |
MTAA |
00312233652EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:01:13 |
UTC |
14,309 |
0.55 |
EUR |
MTAA |
00312241391EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:05:51 |
UTC |
3,000 |
0.55 |
EUR |
MTAA |
00312244013EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:13:40 |
UTC |
1,300 |
0.55 |
EUR |
MTAA |
00312248091EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:18:02 |
UTC |
5,214 |
0.55 |
EUR |
MTAA |
00312251086EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:19:03 |
UTC |
4,212 |
0.55 |
EUR |
MTAA |
00312251848EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:19:34 |
UTC |
1,184 |
0.55 |
EUR |
MTAA |
00312252549EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:19:34 |
UTC |
1,892 |
0.55 |
EUR |
MTAA |
00312252550EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
17/06/2022 |
17:27:51 |
UTC |
1,136 |
0.56 |
EUR |
MTAA |
00312257625EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:17:24 |
UTC |
2,352 |
0.56 |
EUR |
MTAA |
00312275224EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:17:24 |
UTC |
15,645 |
0.56 |
EUR |
MTAA |
00312275225EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:36:25 |
UTC |
16,540 |
0.56 |
EUR |
MTAA |
00312281748EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:41:59 |
UTC |
8,130 |
0.56 |
EUR |
MTAA |
00312283242EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:53:26 |
UTC |
7,500 |
0.56 |
EUR |
MTAA |
00312286036EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:53:26 |
UTC |
5,400 |
0.56 |
EUR |
MTAA |
00312286037EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:53:26 |
UTC |
1,955 |
0.56 |
EUR |
MTAA |
00312286038EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
09:59:17 |
UTC |
3,855 |
0.56 |
EUR |
MTAA |
00312287490EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
10:03:38 |
UTC |
3,835 |
0.56 |
EUR |
MTAA |
00312288501EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
10:09:55 |
UTC |
3,914 |
0.56 |
EUR |
MTAA |
00312289805EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
10:30:02 |
UTC |
8,166 |
0.57 |
EUR |
MTAA |
00312293866EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
10:37:29 |
UTC |
4,360 |
0.56 |
EUR |
MTAA |
00312295335EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
10:49:21 |
UTC |
2,024 |
0.56 |
EUR |
MTAA |
00312297623EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
10:57:22 |
UTC |
12,778 |
0.56 |
EUR |
MTAA |
00312299155EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
11:57:53 |
UTC |
8,406 |
0.57 |
EUR |
MTAA |
00312311149EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:18:51 |
UTC |
1,855 |
0.57 |
EUR |
MTAA |
00312314890EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:18:57 |
UTC |
971 |
0.57 |
EUR |
MTAA |
00312314912EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:20:02 |
UTC |
11,735 |
0.57 |
EUR |
MTAA |
00312315124EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:32:57 |
UTC |
8,629 |
0.57 |
EUR |
MTAA |
00312317370EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:38:47 |
UTC |
2,360 |
0.57 |
EUR |
MTAA |
00312318712EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:38:50 |
UTC |
1 |
0.57 |
EUR |
MTAA |
00312318719EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:46:57 |
UTC |
1,100 |
0.57 |
EUR |
MTAA |
00312320360EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:46:57 |
UTC |
1,643 |
0.57 |
EUR |
MTAA |
00312320361EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:46:57 |
UTC |
4,327 |
0.57 |
EUR |
MTAA |
00312320362EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:46:57 |
UTC |
2 |
0.57 |
EUR |
MTAA |
00312320363EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:54:18 |
UTC |
3,000 |
0.57 |
EUR |
MTAA |
00312321832EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
12:58:25 |
UTC |
1,500 |
0.57 |
EUR |
MTAA |
00312322625EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
13:00:31 |
UTC |
2,936 |
0.57 |
EUR |
MTAA |
00312323107EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
13:00:52 |
UTC |
19,497 |
0.58 |
EUR |
MTAA |
00312323179EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
13:16:19 |
UTC |
1,000 |
0.57 |
EUR |
MTAA |
00312326254EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
13:24:45 |
UTC |
2,700 |
0.57 |
EUR |
MTAA |
00312327831EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
13:24:45 |
UTC |
1,845 |
0.57 |
EUR |
MTAA |
00312327832EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
13:47:59 |
UTC |
100 |
0.57 |
EUR |
MTAA |
00312331335EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:08:00 |
UTC |
2,100 |
0.57 |
EUR |
MTAA |
00312334899EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:13:03 |
UTC |
7,500 |
0.58 |
EUR |
MTAA |
00312335717EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:14:18 |
UTC |
13,500 |
0.58 |
EUR |
MTAA |
00312335876EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:14:18 |
UTC |
617 |
0.58 |
EUR |
MTAA |
00312335877EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:14:18 |
UTC |
1,291 |
0.58 |
EUR |
MTAA |
00312335878EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:31:53 |
UTC |
1,450 |
0.57 |
EUR |
MTAA |
00312339223EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:46:46 |
UTC |
1,686 |
0.57 |
EUR |
MTAA |
00312342294EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:46:46 |
UTC |
905 |
0.57 |
EUR |
MTAA |
00312342295EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:46:46 |
UTC |
1,670 |
0.57 |
EUR |
MTAA |
00312342296EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:54:55 |
UTC |
5,400 |
0.58 |
EUR |
MTAA |
00312344461EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:54:55 |
UTC |
4,000 |
0.58 |
EUR |
MTAA |
00312344462EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
14:54:55 |
UTC |
5,498 |
0.58 |
EUR |
MTAA |
00312344463EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:08:48 |
UTC |
2,400 |
0.57 |
EUR |
MTAA |
00312347697EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:29:41 |
UTC |
13,787 |
0.57 |
EUR |
MTAA |
00312352419EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:46:21 |
UTC |
912 |
0.57 |
EUR |
MTAA |
00312357758EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:46:21 |
UTC |
1 |
0.57 |
EUR |
MTAA |
00312357759EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:54:43 |
UTC |
7,000 |
0.58 |
EUR |
MTAA |
00312360365EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:56:40 |
UTC |
1,000 |
0.58 |
EUR |
MTAA |
00312361010EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:56:40 |
UTC |
15,000 |
0.58 |
EUR |
MTAA |
00312361011EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
15:56:40 |
UTC |
1,525 |
0.58 |
EUR |
MTAA |
00312361012EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:04:27 |
UTC |
2,500 |
0.57 |
EUR |
MTAA |
00312363614EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:15:25 |
UTC |
13 |
0.57 |
EUR |
MTAA |
00312367344EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:16:36 |
UTC |
1,000 |
0.57 |
EUR |
MTAA |
00312367779EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:19:18 |
UTC |
376 |
0.57 |
EUR |
MTAA |
00312368880EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:19:18 |
UTC |
181 |
0.57 |
EUR |
MTAA |
00312368881EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:19:34 |
UTC |
7,500 |
0.57 |
EUR |
MTAA |
00312368971EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:30:04 |
UTC |
1,200 |
0.57 |
EUR |
MTAA |
00312372625EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:40:34 |
UTC |
469 |
0.57 |
EUR |
MTAA |
00312376263EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:40:34 |
UTC |
6,319 |
0.57 |
EUR |
MTAA |
00312376264EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:40:39 |
UTC |
2,491 |
0.57 |
EUR |
MTAA |
00312376302EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:41:42 |
UTC |
3,500 |
0.57 |
EUR |
MTAA |
00312376562EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:50:07 |
UTC |
7,500 |
0.57 |
EUR |
MTAA |
00312380059EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:50:07 |
UTC |
8,694 |
0.57 |
EUR |
MTAA |
00312380060EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
16:56:54 |
UTC |
8,084 |
0.57 |
EUR |
MTAA |
00312382455EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:05:04 |
UTC |
2,060 |
0.57 |
EUR |
MTAA |
00312386174EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:05:04 |
UTC |
2,385 |
0.57 |
EUR |
MTAA |
00312386175EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:05:04 |
UTC |
4,562 |
0.57 |
EUR |
MTAA |
00312386176EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:05:11 |
UTC |
2,166 |
0.57 |
EUR |
MTAA |
00312386224EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:18:32 |
UTC |
2,500 |
0.57 |
EUR |
MTAA |
00312391968EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:18:32 |
UTC |
786 |
0.57 |
EUR |
MTAA |
00312391969EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
20/06/2022 |
17:24:10 |
UTC |
8,411 |
0.57 |
EUR |
MTAA |
00312394828EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:11:15 |
UTC |
11,508 |
0.58 |
EUR |
MTAA |
00312408540EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:11:15 |
UTC |
5,746 |
0.58 |
EUR |
MTAA |
00312408541EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:11:15 |
UTC |
3,422 |
0.58 |
EUR |
MTAA |
00312408542EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:13:22 |
UTC |
1,867 |
0.58 |
EUR |
MTAA |
00312409146EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:18:43 |
UTC |
4,929 |
0.58 |
EUR |
MTAA |
00312410896EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:31:15 |
UTC |
2,270 |
0.58 |
EUR |
MTAA |
00312415757EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:31:15 |
UTC |
1,500 |
0.58 |
EUR |
MTAA |
00312415758EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:31:15 |
UTC |
11,065 |
0.58 |
EUR |
MTAA |
00312415759EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:37:38 |
UTC |
3,045 |
0.58 |
EUR |
MTAA |
00312417855EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:43:30 |
UTC |
1,423 |
0.58 |
EUR |
MTAA |
00312419430EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:43:30 |
UTC |
3,257 |
0.58 |
EUR |
MTAA |
00312419431EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
09:53:44 |
UTC |
2,000 |
0.58 |
EUR |
MTAA |
00312422234EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:02:42 |
UTC |
775 |
0.58 |
EUR |
MTAA |
00312424432EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:11:02 |
UTC |
7,099 |
0.58 |
EUR |
MTAA |
00312427157EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:13:24 |
UTC |
3,597 |
0.58 |
EUR |
MTAA |
00312427707EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:15:35 |
UTC |
13,000 |
0.58 |
EUR |
MTAA |
00312428269EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:15:35 |
UTC |
1,564 |
0.58 |
EUR |
MTAA |
00312428270EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:15:35 |
UTC |
613 |
0.58 |
EUR |
MTAA |
00312428271EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:23:33 |
UTC |
4,707 |
0.58 |
EUR |
MTAA |
00312430228EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
10:42:12 |
UTC |
4,547 |
0.58 |
EUR |
MTAA |
00312435142EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:04:36 |
UTC |
3,187 |
0.58 |
EUR |
MTAA |
00312440793EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:04:36 |
UTC |
10,000 |
0.58 |
EUR |
MTAA |
00312440794EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:04:36 |
UTC |
500 |
0.58 |
EUR |
MTAA |
00312440795EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:10:42 |
UTC |
7,400 |
0.58 |
EUR |
MTAA |
00312442549EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:10:42 |
UTC |
2,041 |
0.58 |
EUR |
MTAA |
00312442550EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:25:56 |
UTC |
7,654 |
0.58 |
EUR |
MTAA |
00312446277EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:27:56 |
UTC |
1,176 |
0.58 |
EUR |
MTAA |
00312446696EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:34:56 |
UTC |
3,915 |
0.58 |
EUR |
MTAA |
00312448132EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:44:59 |
UTC |
1,388 |
0.58 |
EUR |
MTAA |
00312450293EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:54:37 |
UTC |
2,635 |
0.59 |
EUR |
MTAA |
00312452342EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
11:54:37 |
UTC |
1,079 |
0.59 |
EUR |
MTAA |
00312452343EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:03:38 |
UTC |
2,000 |
0.59 |
EUR |
MTAA |
00312454306EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:04:33 |
UTC |
2,600 |
0.59 |
EUR |
MTAA |
00312454544EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:04:33 |
UTC |
2,600 |
0.59 |
EUR |
MTAA |
00312454545EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:04:33 |
UTC |
7,552 |
0.59 |
EUR |
MTAA |
00312454546EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:31:29 |
UTC |
500 |
0.58 |
EUR |
MTAA |
00312460742EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:36:52 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312461868EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:36:52 |
UTC |
4,279 |
0.58 |
EUR |
MTAA |
00312461873EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:37:01 |
UTC |
7,500 |
0.58 |
EUR |
MTAA |
00312462033EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
12:37:01 |
UTC |
1,733 |
0.58 |
EUR |
MTAA |
00312462034EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
13:07:12 |
UTC |
5,230 |
0.58 |
EUR |
MTAA |
00312467567EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
13:12:49 |
UTC |
2,000 |
0.58 |
EUR |
MTAA |
00312468893EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
13:36:41 |
UTC |
3 |
0.59 |
EUR |
MTAA |
00312472663EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
13:44:03 |
UTC |
2,000 |
0.59 |
EUR |
MTAA |
00312473605EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
13:44:03 |
UTC |
17,146 |
0.59 |
EUR |
MTAA |
00312473606EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
13:52:36 |
UTC |
5,209 |
0.59 |
EUR |
MTAA |
00312475172EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:17:18 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312480903EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:17:18 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312480905EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:17:18 |
UTC |
162 |
0.58 |
EUR |
MTAA |
00312480906EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:27:32 |
UTC |
820 |
0.58 |
EUR |
MTAA |
00312482648EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:27:32 |
UTC |
209 |
0.58 |
EUR |
MTAA |
00312482649EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:27:32 |
UTC |
5,626 |
0.58 |
EUR |
MTAA |
00312482653EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:46:58 |
UTC |
3,987 |
0.59 |
EUR |
MTAA |
00312485962EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
14:46:58 |
UTC |
3,636 |
0.59 |
EUR |
MTAA |
00312485963EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:21:15 |
UTC |
2,625 |
0.58 |
EUR |
MTAA |
00312492548EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:31:56 |
UTC |
3,500 |
0.59 |
EUR |
MTAA |
00312496057EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:31:56 |
UTC |
1,850 |
0.59 |
EUR |
MTAA |
00312496058EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:31:56 |
UTC |
1 |
0.59 |
EUR |
MTAA |
00312496059EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:31:56 |
UTC |
1,480 |
0.59 |
EUR |
MTAA |
00312496060EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:34:37 |
UTC |
2,237 |
0.59 |
EUR |
MTAA |
00312497382EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:34:37 |
UTC |
21,006 |
0.59 |
EUR |
MTAA |
00312497384EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:45:56 |
UTC |
4,368 |
0.58 |
EUR |
MTAA |
00312502106EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:51:32 |
UTC |
1,000 |
0.58 |
EUR |
MTAA |
00312504886EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:51:32 |
UTC |
1,542 |
0.58 |
EUR |
MTAA |
00312504887EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
15:58:03 |
UTC |
17,842 |
0.59 |
EUR |
MTAA |
00312507728EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:08:35 |
UTC |
7,028 |
0.59 |
EUR |
MTAA |
00312512002EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:15:26 |
UTC |
1,505 |
0.59 |
EUR |
MTAA |
00312514347EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:23:34 |
UTC |
14,698 |
0.60 |
EUR |
MTAA |
00312516822EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:27:51 |
UTC |
3,245 |
0.59 |
EUR |
MTAA |
00312518481EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:36:14 |
UTC |
3,025 |
0.59 |
EUR |
MTAA |
00312521736EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:38:12 |
UTC |
500 |
0.59 |
EUR |
MTAA |
00312522460EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:44:11 |
UTC |
7,268 |
0.59 |
EUR |
MTAA |
00312524374EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:50:09 |
UTC |
1,500 |
0.59 |
EUR |
MTAA |
00312526311EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:50:09 |
UTC |
3,058 |
0.59 |
EUR |
MTAA |
00312526312EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:51:07 |
UTC |
601 |
0.59 |
EUR |
MTAA |
00312526671EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:51:33 |
UTC |
6,000 |
0.59 |
EUR |
MTAA |
00312526872EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:51:33 |
UTC |
388 |
0.59 |
EUR |
MTAA |
00312526873EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:55:58 |
UTC |
2,000 |
0.59 |
EUR |
MTAA |
00312528490EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
16:57:09 |
UTC |
827 |
0.59 |
EUR |
MTAA |
00312528982EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:03:22 |
UTC |
2,500 |
0.59 |
EUR |
MTAA |
00312531343EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:04:30 |
UTC |
644 |
0.59 |
EUR |
MTAA |
00312531775EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:05:08 |
UTC |
1,872 |
0.59 |
EUR |
MTAA |
00312532031EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:05:23 |
UTC |
5,467 |
0.59 |
EUR |
MTAA |
00312532117EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:19:02 |
UTC |
7,500 |
0.59 |
EUR |
MTAA |
00312538108EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:19:02 |
UTC |
932 |
0.59 |
EUR |
MTAA |
00312538109EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:19:41 |
UTC |
220 |
0.59 |
EUR |
MTAA |
00312538381EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
21/06/2022 |
17:21:34 |
UTC |
270 |
0.59 |
EUR |
MTAA |
00312539207EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:06:37 |
UTC |
4,806 |
0.58 |
EUR |
MTAA |
00312554961EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:06:37 |
UTC |
10,882 |
0.58 |
EUR |
MTAA |
00312554962EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:11:19 |
UTC |
6,554 |
0.58 |
EUR |
MTAA |
00312557014EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:20:04 |
UTC |
7,800 |
0.58 |
EUR |
MTAA |
00312560139EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:20:04 |
UTC |
617 |
0.58 |
EUR |
MTAA |
00312560140EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:24:59 |
UTC |
6,440 |
0.58 |
EUR |
MTAA |
00312561823EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:33:31 |
UTC |
6,405 |
0.59 |
EUR |
MTAA |
00312564516EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:44:39 |
UTC |
4,041 |
0.58 |
EUR |
MTAA |
00312567549EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:48:08 |
UTC |
9,922 |
0.58 |
EUR |
MTAA |
00312568638EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:52:23 |
UTC |
5,317 |
0.59 |
EUR |
MTAA |
00312569889EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
09:55:53 |
UTC |
3,355 |
0.59 |
EUR |
MTAA |
00312570858EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:05:00 |
UTC |
3,596 |
0.59 |
EUR |
MTAA |
00312573681EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:10:13 |
UTC |
5,501 |
0.59 |
EUR |
MTAA |
00312575225EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:11:24 |
UTC |
5,081 |
0.59 |
EUR |
MTAA |
00312575505EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:20:08 |
UTC |
5,887 |
0.59 |
EUR |
MTAA |
00312577362EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:26:01 |
UTC |
3,761 |
0.59 |
EUR |
MTAA |
00312578401EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:33:38 |
UTC |
5,471 |
0.59 |
EUR |
MTAA |
00312579965EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:39:46 |
UTC |
4,496 |
0.59 |
EUR |
MTAA |
00312581123EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:45:02 |
UTC |
3,892 |
0.59 |
EUR |
MTAA |
00312582209EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:57:15 |
UTC |
5,797 |
0.59 |
EUR |
MTAA |
00312584998EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
10:57:57 |
UTC |
4,402 |
0.59 |
EUR |
MTAA |
00312585217EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:08:25 |
UTC |
1,860 |
0.59 |
EUR |
MTAA |
00312587833EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:08:25 |
UTC |
2,640 |
0.59 |
EUR |
MTAA |
00312587834EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:24:59 |
UTC |
4,000 |
0.59 |
EUR |
MTAA |
00312591444EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:25:58 |
UTC |
459 |
0.59 |
EUR |
MTAA |
00312591648EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:29:07 |
UTC |
3,950 |
0.58 |
EUR |
MTAA |
00312592375EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:33:20 |
UTC |
2,963 |
0.58 |
EUR |
MTAA |
00312593300EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:33:20 |
UTC |
1,681 |
0.58 |
EUR |
MTAA |
00312593301EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:33:20 |
UTC |
3,519 |
0.58 |
EUR |
MTAA |
00312593302EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
11:56:23 |
UTC |
16,026 |
0.59 |
EUR |
MTAA |
00312597846EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
12:28:19 |
UTC |
9,000 |
0.59 |
EUR |
MTAA |
00312603693EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
12:32:33 |
UTC |
1,000 |
0.59 |
EUR |
MTAA |
00312604445EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
12:32:59 |
UTC |
980 |
0.59 |
EUR |
MTAA |
00312604483EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
12:40:30 |
UTC |
4,045 |
0.59 |
EUR |
MTAA |
00312605766EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
12:40:56 |
UTC |
7,685 |
0.59 |
EUR |
MTAA |
00312605841EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
13:10:03 |
UTC |
2,955 |
0.59 |
EUR |
MTAA |
00312613471EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
13:12:57 |
UTC |
11,089 |
0.59 |
EUR |
MTAA |
00312614049EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
13:23:44 |
UTC |
500 |
0.59 |
EUR |
MTAA |
00312615903EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
13:24:41 |
UTC |
2,777 |
0.59 |
EUR |
MTAA |
00312616080EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
13:33:24 |
UTC |
5,455 |
0.59 |
EUR |
MTAA |
00312617686EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
14:03:26 |
UTC |
11,178 |
0.59 |
EUR |
MTAA |
00312622483EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
14:03:26 |
UTC |
1,672 |
0.59 |
EUR |
MTAA |
00312622484EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
14:13:04 |
UTC |
1,377 |
0.59 |
EUR |
MTAA |
00312624058EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
14:22:20 |
UTC |
3,556 |
0.59 |
EUR |
MTAA |
00312625955EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
14:32:29 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312628030EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
14:32:29 |
UTC |
6,759 |
0.58 |
EUR |
MTAA |
00312628031EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:06:37 |
UTC |
12,544 |
0.59 |
EUR |
MTAA |
00312636204EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:06:37 |
UTC |
1,667 |
0.59 |
EUR |
MTAA |
00312636205EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:29:17 |
UTC |
942 |
0.59 |
EUR |
MTAA |
00312642761EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:48:58 |
UTC |
18,800 |
0.59 |
EUR |
MTAA |
00312652875EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:49:05 |
UTC |
3,783 |
0.59 |
EUR |
MTAA |
00312652929EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:49:05 |
UTC |
1,925 |
0.59 |
EUR |
MTAA |
00312652930EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:49:05 |
UTC |
7,500 |
0.59 |
EUR |
MTAA |
00312652931EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:49:05 |
UTC |
8,775 |
0.59 |
EUR |
MTAA |
00312652932EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:59:41 |
UTC |
5,500 |
0.60 |
EUR |
MTAA |
00312658776EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:59:41 |
UTC |
2,600 |
0.60 |
EUR |
MTAA |
00312658781EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
15:59:41 |
UTC |
1,070 |
0.60 |
EUR |
MTAA |
00312658782EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:00:53 |
UTC |
2,234 |
0.60 |
EUR |
MTAA |
00312659532EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:04:02 |
UTC |
3,792 |
0.60 |
EUR |
MTAA |
00312661000EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:10:42 |
UTC |
5,144 |
0.60 |
EUR |
MTAA |
00312664689EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:19:38 |
UTC |
6,425 |
0.60 |
EUR |
MTAA |
00312670473EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:20:10 |
UTC |
3,207 |
0.60 |
EUR |
MTAA |
00312670848EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:25:01 |
UTC |
756 |
0.60 |
EUR |
MTAA |
00312674232EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:30:34 |
UTC |
6,393 |
0.60 |
EUR |
MTAA |
00312677544EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:32:03 |
UTC |
3,310 |
0.60 |
EUR |
MTAA |
00312678352EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:36:34 |
UTC |
1,680 |
0.60 |
EUR |
MTAA |
00312680943EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:36:34 |
UTC |
653 |
0.60 |
EUR |
MTAA |
00312680944EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:48:10 |
UTC |
1,384 |
0.60 |
EUR |
MTAA |
00312687557EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:48:10 |
UTC |
854 |
0.60 |
EUR |
MTAA |
00312687558EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:48:10 |
UTC |
2,464 |
0.60 |
EUR |
MTAA |
00312687559EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
16:53:11 |
UTC |
15,370 |
0.60 |
EUR |
MTAA |
00312690601EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
17:01:29 |
UTC |
4,073 |
0.60 |
EUR |
MTAA |
00312695301EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
17:04:15 |
UTC |
2,000 |
0.60 |
EUR |
MTAA |
00312697100EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
17:04:15 |
UTC |
2,699 |
0.60 |
EUR |
MTAA |
00312697101EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
17:10:14 |
UTC |
3,000 |
0.60 |
EUR |
MTAA |
00312700362EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
17:10:14 |
UTC |
1,706 |
0.60 |
EUR |
MTAA |
00312700363EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
22/06/2022 |
17:19:05 |
UTC |
9,001 |
0.60 |
EUR |
MTAA |
00312706117EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:08:09 |
UTC |
1,573 |
0.59 |
EUR |
MTAA |
00312724546EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:09:49 |
UTC |
2,795 |
0.58 |
EUR |
MTAA |
00312724845EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:15:39 |
UTC |
23,800 |
0.58 |
EUR |
MTAA |
00312726434EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:15:39 |
UTC |
107 |
0.58 |
EUR |
MTAA |
00312726435EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:15:39 |
UTC |
3,376 |
0.58 |
EUR |
MTAA |
00312726436EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:15:44 |
UTC |
4,638 |
0.58 |
EUR |
MTAA |
00312726469EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:20:32 |
UTC |
1,986 |
0.58 |
EUR |
MTAA |
00312727923EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:20:32 |
UTC |
1,478 |
0.58 |
EUR |
MTAA |
00312727924EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:20:35 |
UTC |
1,889 |
0.58 |
EUR |
MTAA |
00312727934EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:31:07 |
UTC |
2,048 |
0.58 |
EUR |
MTAA |
00312730649EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:31:07 |
UTC |
1,169 |
0.58 |
EUR |
MTAA |
00312730652EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:33:28 |
UTC |
2 |
0.58 |
EUR |
MTAA |
00312731366EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:37:36 |
UTC |
3,000 |
0.58 |
EUR |
MTAA |
00312732556EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:37:36 |
UTC |
166 |
0.58 |
EUR |
MTAA |
00312732557EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:37:40 |
UTC |
3,910 |
0.58 |
EUR |
MTAA |
00312732600EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:57:36 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312738183EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
09:57:36 |
UTC |
2,596 |
0.58 |
EUR |
MTAA |
00312738184EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:29:54 |
UTC |
4,500 |
0.58 |
EUR |
MTAA |
00312748744EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:29:56 |
UTC |
1,900 |
0.58 |
EUR |
MTAA |
00312748766EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:31:02 |
UTC |
500 |
0.58 |
EUR |
MTAA |
00312749111EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:31:02 |
UTC |
2,119 |
0.58 |
EUR |
MTAA |
00312749112EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:32:08 |
UTC |
6,924 |
0.58 |
EUR |
MTAA |
00312749477EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:32:08 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312749484EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:32:08 |
UTC |
862 |
0.58 |
EUR |
MTAA |
00312749485EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:33:31 |
UTC |
2,600 |
0.58 |
EUR |
MTAA |
00312749981EXPA1 |
|
FINCANTIERI SPA |
IT0001415246 |
Exane SA |
969500UP76J52A9OXU27 |
23/06/2022 |
10:33:31 |
UTC |
862 |
0.58 |
EUR |
MTAA |
00312749982EXPA1 |
RELATED RESOURCES
FINCANTIERI: CONCLUSION OF THE SHARE BUYBACK PROGRAM
